시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,325	45	- 1.34%	6,379	21
11:43	3,325	45	- 1.34%	6,378	21
11:21	3,330	40	- 1.19%	6,348	21
11:18	3,325	45	- 1.34%	6,342	21
11:17	3,330	40	- 1.19%	6,226	21
11:14	3,330	40	- 1.19%	6,191	21
11:12	3,330	40	- 1.19%	6,181	21
11:09	3,330	40	- 1.19%	6,179	21
11:08	3,330	40	- 1.19%	6,177	21
11:05	3,330	40	- 1.19%	6,171	21