시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,320	50	- 1.48%	7,177	24
12:36	3,320	50	- 1.48%	6,876	23
12:33	3,320	50	- 1.48%	6,845	23
12:30	3,325	45	- 1.34%	6,792	23
12:29	3,325	45	- 1.34%	6,650	22
12:28	3,325	45	- 1.34%	6,648	22
12:27	3,325	45	- 1.34%	6,615	22
12:21	3,330	40	- 1.19%	6,445	21
12:10	3,330	40	- 1.19%	6,393	21
12:09	3,330	40	- 1.19%	6,392	21