시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,320	50	- 1.48%	8,261	28
13:10	3,320	50	- 1.48%	8,161	27
13:09	3,320	50	- 1.48%	8,111	27
13:08	3,315	55	- 1.63%	8,110	27
13:05	3,320	50	- 1.48%	8,109	27
13:04	3,320	50	- 1.48%	8,008	27
13:03	3,315	55	- 1.63%	7,918	26
12:58	3,325	45	- 1.34%	7,717	26
12:57	3,320	50	- 1.48%	7,712	26
12:54	3,330	40	- 1.19%	7,187	24