시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,320	50	- 1.48%	10,755	36
14:07	3,330	40	- 1.19%	10,512	35
13:51	3,330	40	- 1.19%	10,511	35
13:48	3,320	50	- 1.48%	10,509	35
13:41	3,350	20	- 0.59%	10,149	34
13:34	3,332	38	- 1.13%	9,839	33
13:23	3,320	50	- 1.48%	8,475	28
13:20	3,320	50	- 1.48%	8,415	28
13:15	3,320	50	- 1.48%	8,365	28
13:13	3,320	50	- 1.48%	8,361	28