시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,335	35	- 1.04%	13,088	44
14:55	3,330	40	- 1.19%	13,042	43
14:48	3,330	40	- 1.19%	11,858	39
14:44	3,330	40	- 1.19%	11,809	39
14:43	3,325	45	- 1.34%	11,766	39
14:38	3,330	40	- 1.19%	11,764	39
14:32	3,325	45	- 1.34%	10,821	36
14:28	3,325	45	- 1.34%	10,811	36
14:12	3,320	50	- 1.48%	10,761	36
14:11	3,325	45	- 1.34%	10,760	36