시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,325	45	- 1.34%	1,578	5
09:35	3,335	35	- 1.04%	721	2
09:34	3,340	30	- 0.89%	512	2
09:29	3,335	35	- 1.04%	452	2
09:28	3,335	35	- 1.04%	450	2
09:25	3,335	35	- 1.04%	435	1
09:24	3,340	30	- 0.89%	331	1
09:17	3,340	30	- 0.89%	109	0
09:16	3,340	30	- 0.89%	98	0
09:12	3,350	20	- 0.59%	15	0