시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,325	45	- 1.34%	13,396	45
15:19	3,330	40	- 1.19%	13,285	44
15:15	3,325	45	- 1.34%	13,281	44
15:14	3,335	35	- 1.04%	13,271	44
15:11	3,330	40	- 1.19%	13,241	44
15:10	3,330	40	- 1.19%	13,197	44
15:08	3,335	35	- 1.04%	13,193	44
15:06	3,335	35	- 1.04%	13,149	44
15:04	3,330	40	- 1.19%	13,102	44
15:00	3,330	40	- 1.19%	13,092	44