| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 51,700 | 3,500 | - 6.34% | 246,278 | 13,008 |
| 13:59 | 51,700 | 3,500 | - 6.34% | 245,738 | 12,980 |
| 13:58 | 51,800 | 3,400 | - 6.16% | 244,698 | 12,926 |
| 13:57 | 51,800 | 3,400 | - 6.16% | 243,225 | 12,850 |
| 13:56 | 51,800 | 3,400 | - 6.16% | 242,802 | 12,828 |
| 13:55 | 51,800 | 3,400 | - 6.16% | 242,193 | 12,796 |
| 13:54 | 51,900 | 3,300 | - 5.98% | 239,603 | 12,662 |
| 13:53 | 52,000 | 3,200 | - 5.80% | 239,368 | 12,650 |
| 13:52 | 52,000 | 3,200 | - 5.80% | 239,041 | 12,633 |
| 13:51 | 51,900 | 3,300 | - 5.98% | 238,733 | 12,617 |