시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	51,600	3,600	- 6.52%	261,462	13,792
14:09	51,600	3,600	- 6.52%	260,970	13,766
14:08	51,500	3,700	- 6.70%	260,354	13,735
14:07	51,700	3,500	- 6.34%	259,744	13,703
14:06	51,700	3,500	- 6.34%	258,358	13,632
14:05	51,700	3,500	- 6.34%	257,219	13,573
14:04	51,700	3,500	- 6.34%	256,050	13,512
14:03	51,600	3,600	- 6.52%	255,374	13,477
14:02	51,700	3,500	- 6.34%	254,281	13,421
14:01	51,700	3,500	- 6.34%	246,906	13,041