시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	51,600	3,600	- 6.52%	267,983	14,128
14:19	51,700	3,500	- 6.34%	267,773	14,118
14:18	51,700	3,500	- 6.34%	267,311	14,094
14:17	51,700	3,500	- 6.34%	266,935	14,074
14:16	51,700	3,500	- 6.34%	266,540	14,054
14:15	51,600	3,600	- 6.52%	266,310	14,042
14:14	51,600	3,600	- 6.52%	265,756	14,013
14:13	51,600	3,600	- 6.52%	264,071	13,926
14:12	51,600	3,600	- 6.52%	263,358	13,890
14:11	51,600	3,600	- 6.52%	261,845	13,812