| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 52,000 | 3,200 | - 5.80% | 280,808 | 14,793 |
| 14:29 | 51,900 | 3,300 | - 5.98% | 280,480 | 14,776 |
| 14:28 | 51,900 | 3,300 | - 5.98% | 280,260 | 14,765 |
| 14:27 | 52,000 | 3,200 | - 5.80% | 278,836 | 14,691 |
| 14:26 | 52,100 | 3,100 | - 5.62% | 278,312 | 14,663 |
| 14:25 | 51,800 | 3,400 | - 6.16% | 271,320 | 14,301 |
| 14:24 | 51,800 | 3,400 | - 6.16% | 270,501 | 14,258 |
| 14:23 | 51,700 | 3,500 | - 6.34% | 269,670 | 14,215 |
| 14:22 | 51,600 | 3,600 | - 6.52% | 268,798 | 14,170 |
| 14:21 | 51,600 | 3,600 | - 6.52% | 268,363 | 14,148 |