시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	52,000	3,200	- 5.80%	286,674	15,099
14:39	52,100	3,100	- 5.62%	286,162	15,072
14:38	52,000	3,200	- 5.80%	285,037	15,013
14:37	52,000	3,200	- 5.80%	284,694	14,996
14:36	52,100	3,100	- 5.62%	283,801	14,949
14:35	52,100	3,100	- 5.62%	283,449	14,931
14:34	52,200	3,000	- 5.44%	283,169	14,916
14:33	52,100	3,100	- 5.62%	282,295	14,871
14:32	52,000	3,200	- 5.80%	281,695	14,839
14:31	52,000	3,200	- 5.80%	281,418	14,825