시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	52,100	3,100	- 5.62%	293,285	15,443
14:49	52,000	3,200	- 5.80%	292,587	15,407
14:48	52,000	3,200	- 5.80%	292,186	15,386
14:47	52,100	3,100	- 5.62%	291,697	15,360
14:46	52,100	3,100	- 5.62%	291,310	15,340
14:45	52,000	3,200	- 5.80%	290,722	15,310
14:44	52,100	3,100	- 5.62%	289,509	15,246
14:43	52,200	3,000	- 5.44%	288,807	15,210
14:42	52,100	3,100	- 5.62%	288,389	15,188
14:41	52,100	3,100	- 5.62%	287,857	15,160