시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	53,700	1,500	- 2.72%	26,456	1,422
09:09	53,600	1,600	- 2.90%	24,758	1,331
09:08	53,500	1,700	- 3.08%	23,802	1,280
09:07	53,500	1,700	- 3.08%	22,657	1,219
09:06	53,600	1,600	- 2.90%	20,695	1,114
09:05	53,400	1,800	- 3.26%	19,362	1,042
09:04	53,400	1,800	- 3.26%	15,083	814
09:03	53,700	1,500	- 2.72%	13,320	720
09:02	53,800	1,400	- 2.54%	10,882	589
09:01	53,900	1,300	- 2.36%	8,794	476