시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	54,000	1,200	- 2.17%	35,303	1,900
09:19	53,800	1,400	- 2.54%	34,958	1,881
09:18	53,900	1,300	- 2.36%	34,423	1,853
09:17	53,900	1,300	- 2.36%	33,846	1,822
09:16	53,900	1,300	- 2.36%	33,112	1,782
09:15	54,100	1,100	- 1.99%	31,880	1,715
09:14	54,000	1,200	- 2.17%	31,217	1,680
09:13	54,000	1,200	- 2.17%	29,694	1,597
09:12	54,100	1,100	- 1.99%	29,051	1,563
09:11	54,200	1,000	- 1.81%	27,602	1,484