| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 53,800 | 1,400 | - 2.54% | 40,701 | 2,191 |
| 09:29 | 53,900 | 1,300 | - 2.36% | 39,630 | 2,134 |
| 09:28 | 53,900 | 1,300 | - 2.36% | 39,155 | 2,108 |
| 09:27 | 54,000 | 1,200 | - 2.17% | 38,839 | 2,091 |
| 09:26 | 54,000 | 1,200 | - 2.17% | 38,462 | 2,071 |
| 09:25 | 54,000 | 1,200 | - 2.17% | 38,158 | 2,054 |
| 09:24 | 53,900 | 1,300 | - 2.36% | 37,598 | 2,024 |
| 09:23 | 54,000 | 1,200 | - 2.17% | 36,927 | 1,988 |
| 09:22 | 54,000 | 1,200 | - 2.17% | 36,028 | 1,939 |
| 09:21 | 53,900 | 1,300 | - 2.36% | 35,789 | 1,926 |