시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	53,500	1,700	- 3.08%	48,662	2,618
09:39	53,500	1,700	- 3.08%	48,360	2,602
09:38	53,700	1,500	- 2.72%	47,578	2,560
09:37	53,600	1,600	- 2.90%	47,132	2,536
09:36	53,600	1,600	- 2.90%	46,954	2,527
09:35	53,600	1,600	- 2.90%	46,578	2,507
09:34	53,600	1,600	- 2.90%	46,115	2,482
09:33	53,600	1,600	- 2.90%	44,114	2,375
09:32	53,700	1,500	- 2.72%	43,264	2,329
09:31	53,800	1,400	- 2.54%	42,168	2,270