시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	53,300	1,900	- 3.44%	57,865	3,110
09:49	53,400	1,800	- 3.26%	56,898	3,058
09:48	53,400	1,800	- 3.26%	55,219	2,969
09:47	53,400	1,800	- 3.26%	54,774	2,945
09:46	53,500	1,700	- 3.08%	54,196	2,914
09:45	53,500	1,700	- 3.08%	53,869	2,897
09:44	53,500	1,700	- 3.08%	53,464	2,875
09:43	53,400	1,800	- 3.26%	52,917	2,846
09:42	53,400	1,800	- 3.26%	52,373	2,817
09:41	53,500	1,700	- 3.08%	50,460	2,715