시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	53,300	1,900	- 3.44%	72,327	3,879
09:59	53,200	2,000	- 3.62%	71,939	3,858
09:58	53,100	2,100	- 3.80%	71,602	3,840
09:57	53,100	2,100	- 3.80%	71,087	3,813
09:56	53,150	2,050	- 3.71%	69,858	3,747
09:55	53,200	2,000	- 3.62%	67,561	3,625
09:54	53,200	2,000	- 3.62%	64,627	3,469
09:53	53,200	2,000	- 3.62%	64,400	3,457
09:52	53,100	2,100	- 3.80%	62,396	3,351
09:51	53,300	1,900	- 3.44%	59,361	3,190