시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	53,500	1,700	- 3.08%	78,594	4,213
10:09	53,500	1,700	- 3.08%	77,432	4,151
10:08	53,400	1,800	- 3.26%	77,304	4,144
10:07	53,400	1,800	- 3.26%	76,187	4,085
10:06	53,500	1,700	- 3.08%	76,093	4,080
10:05	53,300	1,900	- 3.44%	75,793	4,063
10:04	53,300	1,900	- 3.44%	75,230	4,033
10:03	53,500	1,700	- 3.08%	74,286	3,983
10:02	53,400	1,800	- 3.26%	73,946	3,965
10:01	53,400	1,800	- 3.26%	73,122	3,921