시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	53,200	2,000	- 3.62%	86,474	4,633
10:19	53,200	2,000	- 3.62%	86,129	4,615
10:18	53,200	2,000	- 3.62%	85,446	4,578
10:17	53,200	2,000	- 3.62%	82,954	4,446
10:16	53,250	1,950	- 3.53%	82,614	4,427
10:15	53,400	1,800	- 3.26%	82,341	4,413
10:14	53,400	1,800	- 3.26%	80,781	4,330
10:13	53,200	2,000	- 3.62%	80,118	4,294
10:12	53,300	1,900	- 3.44%	79,149	4,243
10:11	53,500	1,700	- 3.08%	78,734	4,221