시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	52,800	2,400	- 4.35%	99,151	5,305
10:29	52,900	2,300	- 4.17%	98,475	5,269
10:28	53,000	2,200	- 3.99%	96,511	5,165
10:27	53,000	2,200	- 3.99%	94,898	5,080
10:26	53,000	2,200	- 3.99%	94,544	5,061
10:25	53,100	2,100	- 3.80%	90,009	4,821
10:24	53,100	2,100	- 3.80%	89,471	4,792
10:23	53,200	2,000	- 3.62%	87,699	4,698
10:22	53,200	2,000	- 3.62%	87,376	4,681
10:21	53,100	2,100	- 3.80%	86,746	4,647