시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	52,100	3,100	- 5.62%	300,055	15,796
14:59	52,000	3,200	- 5.80%	298,992	15,740
14:58	52,000	3,200	- 5.80%	298,487	15,714
14:57	52,100	3,100	- 5.62%	297,825	15,680
14:56	52,100	3,100	- 5.62%	297,555	15,666
14:55	52,100	3,100	- 5.62%	297,026	15,638
14:54	52,100	3,100	- 5.62%	296,010	15,585
14:53	52,100	3,100	- 5.62%	295,355	15,551
14:52	52,200	3,000	- 5.44%	295,135	15,539
14:51	52,100	3,100	- 5.62%	294,325	15,497