시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	53,000	2,200	- 3.99%	108,577	5,804
10:39	53,000	2,200	- 3.99%	107,822	5,764
10:38	52,900	2,300	- 4.17%	106,781	5,709
10:37	53,000	2,200	- 3.99%	105,871	5,660
10:36	52,900	2,300	- 4.17%	105,561	5,644
10:35	53,000	2,200	- 3.99%	105,098	5,620
10:34	52,900	2,300	- 4.17%	104,577	5,592
10:33	52,900	2,300	- 4.17%	103,386	5,529
10:32	53,000	2,200	- 3.99%	101,529	5,431
10:31	52,900	2,300	- 4.17%	100,079	5,354