시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	52,800	2,400	- 4.35%	120,730	6,447
10:49	52,800	2,400	- 4.35%	120,093	6,413
10:48	52,700	2,500	- 4.53%	119,114	6,361
10:47	52,900	2,300	- 4.17%	117,702	6,287
10:46	53,000	2,200	- 3.99%	115,063	6,147
10:45	53,000	2,200	- 3.99%	114,833	6,135
10:44	53,000	2,200	- 3.99%	113,495	6,064
10:43	53,000	2,200	- 3.99%	113,105	6,044
10:42	53,000	2,200	- 3.99%	109,582	5,857
10:41	53,000	2,200	- 3.99%	109,137	5,833