시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	52,800	2,400	- 4.35%	126,265	6,738
10:59	52,800	2,400	- 4.35%	124,498	6,645
10:58	52,800	2,400	- 4.35%	124,127	6,626
10:57	52,800	2,400	- 4.35%	124,095	6,624
10:56	52,750	2,450	- 4.44%	123,508	6,593
10:55	52,700	2,500	- 4.53%	123,111	6,572
10:54	52,800	2,400	- 4.35%	122,433	6,536
10:53	52,700	2,500	- 4.53%	121,965	6,512
10:52	52,800	2,400	- 4.35%	121,351	6,479
10:51	52,700	2,500	- 4.53%	121,102	6,466