시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	52,600	2,600	- 4.71%	134,785	7,187
11:09	52,600	2,600	- 4.71%	133,018	7,094
11:08	52,700	2,500	- 4.53%	130,963	6,986
11:07	52,700	2,500	- 4.53%	129,555	6,912
11:06	52,700	2,500	- 4.53%	129,330	6,900
11:05	52,750	2,450	- 4.44%	128,086	6,835
11:04	52,700	2,500	- 4.53%	127,877	6,824
11:03	52,800	2,400	- 4.35%	127,380	6,797
11:02	52,800	2,400	- 4.35%	126,555	6,754
11:01	52,750	2,450	- 4.44%	126,354	6,743