시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	52,300	2,900	- 5.25%	153,311	8,158
11:19	52,500	2,700	- 4.89%	152,192	8,099
11:18	52,500	2,700	- 4.89%	151,368	8,056
11:17	52,500	2,700	- 4.89%	149,749	7,971
11:16	52,400	2,800	- 5.07%	144,711	7,708
11:15	52,600	2,600	- 4.71%	140,400	7,482
11:14	52,500	2,700	- 4.89%	139,741	7,448
11:13	52,500	2,700	- 4.89%	139,569	7,438
11:12	52,600	2,600	- 4.71%	138,872	7,402
11:11	52,600	2,600	- 4.71%	136,494	7,277