시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	52,400	2,800	- 5.07%	168,765	8,966
11:29	52,450	2,750	- 4.98%	168,278	8,940
11:28	52,400	2,800	- 5.07%	167,998	8,926
11:27	52,500	2,700	- 4.89%	167,794	8,915
11:26	52,500	2,700	- 4.89%	167,646	8,907
11:25	52,300	2,900	- 5.25%	164,153	8,725
11:24	52,300	2,900	- 5.25%	163,668	8,699
11:23	52,300	2,900	- 5.25%	157,159	8,359
11:22	52,300	2,900	- 5.25%	155,063	8,249
11:21	52,400	2,800	- 5.07%	154,723	8,232