시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	52,400	2,800	- 5.07%	173,715	9,225
11:39	52,400	2,800	- 5.07%	173,557	9,217
11:38	52,400	2,800	- 5.07%	171,842	9,127
11:37	52,350	2,850	- 5.16%	171,687	9,119
11:36	52,300	2,900	- 5.25%	171,557	9,112
11:35	52,400	2,800	- 5.07%	170,768	9,071
11:34	52,300	2,900	- 5.25%	170,489	9,056
11:33	52,300	2,900	- 5.25%	170,028	9,032
11:32	52,300	2,900	- 5.25%	169,631	9,011
11:31	52,400	2,800	- 5.07%	168,977	8,977