시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	52,300	2,900	- 5.25%	177,208	9,408
11:49	52,300	2,900	- 5.25%	176,881	9,391
11:48	52,300	2,900	- 5.25%	176,763	9,385
11:47	52,400	2,800	- 5.07%	175,261	9,306
11:46	52,500	2,700	- 4.89%	174,504	9,267
11:45	52,400	2,800	- 5.07%	174,193	9,250
11:44	52,500	2,700	- 4.89%	174,138	9,247
11:43	52,500	2,700	- 4.89%	174,103	9,246
11:42	52,400	2,800	- 5.07%	174,053	9,243
11:41	52,500	2,700	- 4.89%	173,831	9,231