시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	52,500	2,700	- 4.89%	179,222	9,514
11:59	52,400	2,800	- 5.07%	178,991	9,501
11:58	52,400	2,800	- 5.07%	178,934	9,498
11:57	52,450	2,750	- 4.98%	178,854	9,494
11:56	52,500	2,700	- 4.89%	178,752	9,489
11:55	52,500	2,700	- 4.89%	178,562	9,479
11:54	52,400	2,800	- 5.07%	178,292	9,465
11:53	52,400	2,800	- 5.07%	177,945	9,447
11:52	52,400	2,800	- 5.07%	177,558	9,426
11:51	52,400	2,800	- 5.07%	177,256	9,411