시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	52,300	2,900	- 5.25%	181,491	9,632
12:09	52,400	2,800	- 5.07%	181,085	9,611
12:08	52,400	2,800	- 5.07%	180,532	9,582
12:07	52,400	2,800	- 5.07%	180,465	9,579
12:06	52,400	2,800	- 5.07%	180,305	9,570
12:05	52,400	2,800	- 5.07%	180,205	9,565
12:04	52,400	2,800	- 5.07%	180,146	9,562
12:03	52,300	2,900	- 5.25%	180,113	9,560
12:02	52,400	2,800	- 5.07%	180,043	9,557
12:01	52,400	2,800	- 5.07%	179,495	9,528