시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	52,100	3,100	- 5.62%	307,166	16,166
15:09	52,100	3,100	- 5.62%	306,681	16,141
15:08	52,000	3,200	- 5.80%	305,881	16,099
15:07	52,000	3,200	- 5.80%	305,470	16,078
15:06	52,100	3,100	- 5.62%	304,829	16,044
15:05	52,100	3,100	- 5.62%	303,679	15,984
15:04	52,100	3,100	- 5.62%	302,325	15,914
15:03	52,100	3,100	- 5.62%	301,665	15,880
15:02	52,000	3,200	- 5.80%	301,200	15,855
15:01	52,100	3,100	- 5.62%	301,009	15,845