시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	52,400	2,800	- 5.07%	183,741	9,750
12:19	52,400	2,800	- 5.07%	183,142	9,719
12:18	52,300	2,900	- 5.25%	183,054	9,714
12:17	52,400	2,800	- 5.07%	182,902	9,706
12:16	52,400	2,800	- 5.07%	182,832	9,703
12:15	52,400	2,800	- 5.07%	182,788	9,700
12:14	52,400	2,800	- 5.07%	181,965	9,657
12:13	52,400	2,800	- 5.07%	181,857	9,652
12:12	52,300	2,900	- 5.25%	181,717	9,644
12:11	52,400	2,800	- 5.07%	181,650	9,641