시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	52,400	2,800	- 5.07%	186,484	9,894
12:29	52,500	2,700	- 4.89%	186,306	9,885
12:28	52,400	2,800	- 5.07%	186,184	9,878
12:27	52,400	2,800	- 5.07%	186,025	9,870
12:26	52,400	2,800	- 5.07%	185,442	9,839
12:25	52,400	2,800	- 5.07%	185,086	9,821
12:24	52,400	2,800	- 5.07%	184,911	9,811
12:23	52,400	2,800	- 5.07%	184,384	9,784
12:22	52,400	2,800	- 5.07%	184,287	9,779
12:21	52,400	2,800	- 5.07%	183,837	9,755