시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	52,500	2,700	- 4.89%	189,705	10,063
12:39	52,500	2,700	- 4.89%	189,393	10,046
12:38	52,500	2,700	- 4.89%	189,109	10,031
12:37	52,500	2,700	- 4.89%	187,658	9,955
12:36	52,500	2,700	- 4.89%	187,584	9,952
12:35	52,400	2,800	- 5.07%	187,486	9,946
12:34	52,400	2,800	- 5.07%	187,229	9,933
12:33	52,400	2,800	- 5.07%	187,081	9,925
12:32	52,500	2,700	- 4.89%	186,712	9,906
12:31	52,400	2,800	- 5.07%	186,671	9,904