시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	52,400	2,800	- 5.07%	192,375	10,203
12:49	52,300	2,900	- 5.25%	192,320	10,200
12:48	52,300	2,900	- 5.25%	192,127	10,190
12:47	52,300	2,900	- 5.25%	191,989	10,182
12:46	52,400	2,800	- 5.07%	191,912	10,178
12:45	52,400	2,800	- 5.07%	191,420	10,153
12:44	52,400	2,800	- 5.07%	191,057	10,134
12:43	52,500	2,700	- 4.89%	190,420	10,100
12:42	52,500	2,700	- 4.89%	190,303	10,094
12:41	52,400	2,800	- 5.07%	189,799	10,068