시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	52,200	3,000	- 5.44%	201,220	10,664
12:59	52,200	3,000	- 5.44%	200,537	10,629
12:58	52,200	3,000	- 5.44%	199,827	10,592
12:57	52,200	3,000	- 5.44%	199,548	10,577
12:56	52,200	3,000	- 5.44%	199,237	10,561
12:55	52,200	3,000	- 5.44%	198,912	10,544
12:54	52,200	3,000	- 5.44%	198,719	10,534
12:53	52,100	3,100	- 5.62%	198,084	10,501
12:52	52,200	3,000	- 5.44%	197,544	10,473
12:51	52,200	3,000	- 5.44%	195,147	10,348