시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	52,200	3,000	- 5.44%	207,204	10,977
13:09	52,300	2,900	- 5.25%	207,074	10,970
13:08	52,300	2,900	- 5.25%	206,895	10,960
13:07	52,300	2,900	- 5.25%	206,515	10,941
13:06	52,200	3,000	- 5.44%	205,786	10,903
13:05	52,200	3,000	- 5.44%	204,384	10,829
13:04	52,200	3,000	- 5.44%	204,176	10,819
13:03	52,200	3,000	- 5.44%	203,853	10,802
13:02	52,200	3,000	- 5.44%	202,667	10,740
13:01	52,200	3,000	- 5.44%	202,396	10,726