시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	52,100	3,100	- 5.62%	220,661	11,677
13:19	52,100	3,100	- 5.62%	220,020	11,644
13:18	52,100	3,100	- 5.62%	214,326	11,348
13:17	52,200	3,000	- 5.44%	211,009	11,175
13:16	52,100	3,100	- 5.62%	209,668	11,105
13:15	52,200	3,000	- 5.44%	209,451	11,094
13:14	52,200	3,000	- 5.44%	209,153	11,078
13:13	52,200	3,000	- 5.44%	209,049	11,073
13:12	52,100	3,100	- 5.62%	208,692	11,054
13:11	52,300	2,900	- 5.25%	207,374	10,985