시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	52,000	3,200	- 5.80%	225,700	11,940
13:29	52,100	3,100	- 5.62%	225,419	11,925
13:28	52,000	3,200	- 5.80%	224,231	11,863
13:27	52,100	3,100	- 5.62%	223,317	11,816
13:26	52,000	3,200	- 5.80%	222,746	11,786
13:25	52,000	3,200	- 5.80%	222,546	11,776
13:24	52,000	3,200	- 5.80%	221,986	11,746
13:23	52,000	3,200	- 5.80%	221,519	11,722
13:22	52,100	3,100	- 5.62%	221,340	11,713
13:21	52,100	3,100	- 5.62%	220,878	11,689