시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	51,900	3,300	- 5.98%	233,892	12,366
13:39	52,000	3,200	- 5.80%	231,990	12,267
13:38	52,100	3,100	- 5.62%	229,622	12,144
13:37	52,100	3,100	- 5.62%	229,211	12,122
13:36	52,000	3,200	- 5.80%	228,739	12,098
13:35	52,100	3,100	- 5.62%	227,648	12,041
13:34	52,000	3,200	- 5.80%	226,794	11,997
13:33	52,000	3,200	- 5.80%	226,494	11,981
13:32	52,000	3,200	- 5.80%	226,305	11,971
13:31	52,000	3,200	- 5.80%	225,878	11,949