시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	51,900	3,300	- 5.98%	238,371	12,598
13:49	51,900	3,300	- 5.98%	237,744	12,566
13:48	52,000	3,200	- 5.80%	237,272	12,541
13:47	52,000	3,200	- 5.80%	237,106	12,533
13:46	52,000	3,200	- 5.80%	236,619	12,507
13:45	51,900	3,300	- 5.98%	236,367	12,494
13:44	52,000	3,200	- 5.80%	235,915	12,471
13:43	51,900	3,300	- 5.98%	235,622	12,455
13:42	51,900	3,300	- 5.98%	235,315	12,440
13:41	51,900	3,300	- 5.98%	234,789	12,412