시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,100	3,100	- 5.62%	321,324	16,904
15:19	52,200	3,000	- 5.44%	312,958	16,468
15:18	52,200	3,000	- 5.44%	312,593	16,449
15:17	52,000	3,200	- 5.80%	312,439	16,441
15:16	52,100	3,100	- 5.62%	312,217	16,429
15:15	52,100	3,100	- 5.62%	311,348	16,384
15:14	52,000	3,200	- 5.80%	310,634	16,347
15:13	52,100	3,100	- 5.62%	309,814	16,304
15:12	52,000	3,200	- 5.80%	308,757	16,249
15:11	52,100	3,100	- 5.62%	308,267	16,223