시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	112,000	1,600	+ 1.45%	110,379	12,337
13:58	112,000	1,600	+ 1.45%	110,334	12,332
13:57	111,900	1,500	+ 1.36%	110,103	12,306
13:56	111,900	1,500	+ 1.36%	109,742	12,265
13:55	111,800	1,400	+ 1.27%	109,529	12,242
13:54	111,700	1,300	+ 1.18%	109,375	12,224
13:53	111,500	1,100	+ 1.00%	109,275	12,213
13:52	111,700	1,300	+ 1.18%	109,265	12,212
13:51	111,800	1,400	+ 1.27%	109,259	12,212
13:50	111,700	1,300	+ 1.18%	108,207	12,095