시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	111,700	1,300	+ 1.18%	112,604	12,586
14:09	111,800	1,400	+ 1.27%	112,299	12,552
14:07	111,600	1,200	+ 1.09%	112,287	12,550
14:06	111,800	1,400	+ 1.27%	112,074	12,526
14:05	111,800	1,400	+ 1.27%	111,705	12,485
14:04	112,100	1,700	+ 1.54%	111,125	12,420
14:03	112,100	1,700	+ 1.54%	111,108	12,418
14:02	112,000	1,600	+ 1.45%	111,055	12,412
14:01	112,000	1,600	+ 1.45%	110,444	12,344
14:00	111,900	1,500	+ 1.36%	110,407	12,340