시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	111,600	1,200	+ 1.09%	114,140	12,757
14:19	111,500	1,100	+ 1.00%	114,079	12,750
14:18	111,500	1,100	+ 1.00%	114,049	12,747
14:17	111,500	1,100	+ 1.00%	113,999	12,741
14:16	111,800	1,400	+ 1.27%	113,952	12,736
14:15	111,500	1,100	+ 1.00%	113,279	12,661
14:14	111,500	1,100	+ 1.00%	113,225	12,655
14:13	111,500	1,100	+ 1.00%	113,220	12,654
14:12	111,700	1,300	+ 1.18%	113,004	12,630
14:11	111,700	1,300	+ 1.18%	112,746	12,602