시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	112,200	1,800	+ 1.63%	116,819	13,057
14:29	112,100	1,700	+ 1.54%	116,584	13,030
14:28	112,100	1,700	+ 1.54%	116,234	12,991
14:27	111,900	1,500	+ 1.36%	115,749	12,937
14:26	111,900	1,500	+ 1.36%	114,994	12,852
14:25	111,700	1,300	+ 1.18%	114,479	12,795
14:24	111,800	1,400	+ 1.27%	114,422	12,788
14:23	111,700	1,300	+ 1.18%	114,250	12,769
14:22	111,600	1,200	+ 1.09%	114,233	12,767
14:21	111,600	1,200	+ 1.09%	114,195	12,763