시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	112,700	2,300	+ 2.08%	119,938	13,407
14:39	112,500	2,100	+ 1.90%	119,547	13,363
14:38	112,400	2,000	+ 1.81%	119,039	13,306
14:37	112,400	2,000	+ 1.81%	118,512	13,247
14:36	112,300	1,900	+ 1.72%	118,492	13,245
14:35	112,400	2,000	+ 1.81%	118,411	13,236
14:34	112,300	1,900	+ 1.72%	118,029	13,193
14:33	112,400	2,000	+ 1.81%	117,994	13,189
14:32	112,300	1,900	+ 1.72%	117,479	13,131
14:31	112,300	1,900	+ 1.72%	117,036	13,081